시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 5,880 210 - 3.45% 71,592 424
02.20 6,090 40 + 0.66% 46,391 281
02.19 6,050 100 - 1.63% 71,421 432
02.18 6,150 130 - 2.07% 53,032 329
02.17 6,280 80 + 1.29% 49,573 308
02.14 6,200 60 + 0.98% 97,742 608
02.13 6,140 110 + 1.82% 106,471 650
02.12 6,030 150 + 2.55% 58,845 351
02.11 5,880 60 + 1.03% 74,833 440
02.10 5,820 130 - 2.19% 69,447 405