일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	9,210	250	- 2.64%	146,639	1,365
01.02	9,460	340	- 3.47%	135,378	1,297
12.30	9,800	70	+ 0.72%	82,029	804
12.29	9,730	110	+ 1.14%	99,090	958
12.26	9,620	270	- 2.73%	85,052	829
12.24	9,890	90	+ 0.92%	44,940	442
12.23	9,800	10	+ 0.10%	64,983	637
12.22	9,790	110	+ 1.14%	44,197	431
12.19	9,680	10	- 0.10%	58,783	570
12.18	9,690	80	+ 0.83%	68,182	657