일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	10,200	410	+ 4.19%	475,171	4,793
01.31	9,790	110	- 1.11%	164,536	1,612
01.30	9,900	150	- 1.49%	218,313	2,166
01.29	10,050	150	+ 1.52%	404,938	4,070
01.26	9,900	100	- 1.00%	288,696	2,886
01.25	10,000	30	- 0.30%	498,197	4,983
01.24	10,030	800	- 7.39%	1,034,660	10,457
01.23	10,830	1,290	+ 13.52%	5,047,450	54,551
01.22	9,540	550	- 5.45%	532,572	5,065
01.19	10,090	60	- 0.59%	261,887	2,646