시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.13 8,200 0 0.00% 98,868 809
07.10 8,200 120 + 1.49% 195,830 1,593
07.09 8,080 90 + 1.13% 126,349 1,020
07.08 7,990 0 0.00% 125,197 999
07.07 7,990 210 - 2.56% 235,394 1,891
07.06 8,200 100 - 1.21% 122,067 1,007
07.03 8,300 0 0.00% 84,262 697
07.02 8,300 60 + 0.73% 117,723 975
07.01 8,240 170 + 2.11% 285,691 2,365
06.30 8,070 100 + 1.26% 164,130 1,317