일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 10,200 | 410 | + 4.19% | 475,171 | 4,793 |
01.31 | 9,790 | 110 | - 1.11% | 164,536 | 1,612 |
01.30 | 9,900 | 150 | - 1.49% | 218,313 | 2,166 |
01.29 | 10,050 | 150 | + 1.52% | 404,938 | 4,070 |
01.26 | 9,900 | 100 | - 1.00% | 288,696 | 2,886 |
01.25 | 10,000 | 30 | - 0.30% | 498,197 | 4,983 |
01.24 | 10,030 | 800 | - 7.39% | 1,034,660 | 10,457 |
01.23 | 10,830 | 1,290 | + 13.52% | 5,047,450 | 54,551 |
01.22 | 9,540 | 550 | - 5.45% | 532,572 | 5,065 |
01.19 | 10,090 | 60 | - 0.59% | 261,887 | 2,646 |