| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,390 | 100 | - 1.05% | 84,778 | 795 |
| 01.16 | 9,490 | 180 | - 1.86% | 153,277 | 1,465 |
| 01.15 | 9,670 | 210 | - 2.13% | 195,153 | 1,888 |
| 01.14 | 9,880 | 70 | - 0.70% | 197,832 | 1,946 |
| 01.13 | 9,950 | 80 | + 0.81% | 315,406 | 3,135 |
| 01.12 | 9,870 | 400 | + 4.22% | 388,850 | 3,797 |
| 01.09 | 9,470 | 570 | + 6.40% | 2,287,493 | 23,076 |
| 01.08 | 8,900 | 90 | - 1.00% | 124,796 | 1,107 |
| 01.07 | 8,990 | 160 | - 1.75% | 116,166 | 1,048 |
| 01.06 | 9,150 | 60 | - 0.65% | 73,616 | 673 |