시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 5,290 50 + 0.95% 417,751 2,206
03.31 5,240 380 + 7.82% 774,352 4,083
03.30 4,860 135 + 2.86% 337,505 1,618
03.27 4,725 285 - 5.69% 1,122,195 5,439
03.26 5,010 1,155 + 29.96% 901,062 4,294
03.25 3,855 280 + 7.83% 113,974 430
03.24 3,575 280 + 8.50% 126,595 446
03.23 3,295 195 - 5.59% 101,294 330
03.20 3,490 110 + 3.25% 107,093 369
03.19 3,380 535 - 13.67% 184,505 659