일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 11,920 | 190 | - 1.57% | 1,290,349 | 15,796 |
02.23 | 12,110 | 710 | + 6.23% | 3,385,912 | 41,324 |
02.22 | 11,400 | 260 | - 2.23% | 920,672 | 10,638 |
02.21 | 11,660 | 880 | + 8.16% | 4,715,316 | 55,428 |
02.20 | 10,780 | 420 | - 3.75% | 548,009 | 5,999 |
02.19 | 11,200 | 520 | + 4.87% | 2,601,840 | 30,351 |
02.16 | 10,680 | 20 | + 0.19% | 238,446 | 2,518 |
02.15 | 10,660 | 120 | - 1.11% | 468,035 | 5,101 |
02.14 | 10,780 | 330 | + 3.16% | 665,031 | 7,179 |
02.13 | 10,450 | 330 | + 3.26% | 320,272 | 3,319 |