| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 11,000 | 620 | - 5.34% | 711,689 | 8,016 |
| 03.06 | 11,620 | 300 | - 2.52% | 468,580 | 5,502 |
| 03.05 | 11,920 | 180 | - 1.49% | 699,491 | 8,341 |
| 03.04 | 12,100 | 750 | + 6.61% | 2,590,405 | 31,557 |
| 02.29 | 11,350 | 590 | - 4.94% | 626,662 | 7,268 |
| 02.28 | 11,940 | 330 | + 2.84% | 790,099 | 9,426 |
| 02.27 | 11,610 | 310 | - 2.60% | 752,464 | 8,784 |
| 02.26 | 11,920 | 190 | - 1.57% | 1,290,349 | 15,796 |
| 02.23 | 12,110 | 710 | + 6.23% | 3,385,912 | 41,324 |
| 02.22 | 11,400 | 260 | - 2.23% | 920,672 | 10,638 |