시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.16 6,270 60 - 0.95% 248,609 1,537
04.14 6,330 140 - 2.16% 366,741 2,351
04.13 6,470 470 + 7.83% 1,162,676 7,484
04.10 6,000 220 + 3.81% 395,593 2,300
04.09 5,780 280 + 5.09% 1,356,350 8,482
04.08 5,500 20 - 0.36% 222,598 1,225
04.07 5,520 20 - 0.36% 197,357 1,088
04.06 5,540 180 + 3.36% 485,796 2,642
04.03 5,360 10 + 0.19% 211,759 1,143
04.02 5,350 60 + 1.13% 121,417 644