일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	9,590	90	- 0.93%	153,843	1,495
01.30	9,680	150	- 1.53%	104,295	1,011
01.29	9,830	200	+ 2.08%	374,020	3,692
01.28	9,630	10	+ 0.10%	95,699	922
01.27	9,620	50	- 0.52%	79,666	767
01.26	9,670	50	- 0.51%	73,660	711
01.23	9,720	260	+ 2.75%	132,824	1,287
01.22	9,460	210	+ 2.27%	83,393	782
01.21	9,250	240	- 2.53%	88,951	823
01.20	9,490	100	+ 1.07%	101,337	951