시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.25 11,800 700 + 6.31% 725,999 8,420
08.24 11,100 700 + 6.73% 795,888 8,610
08.21 10,400 200 + 1.96% 2,012,335 21,783
08.20 10,200 700 - 6.42% 1,178,218 12,162
08.19 10,900 1,450 + 15.34% 2,255,319 23,836
08.18 9,450 200 + 2.16% 1,104,879 10,577
08.14 9,250 40 - 0.43% 182,453 1,707
08.13 9,290 230 - 2.42% 200,988 1,881
08.12 9,520 320 + 3.48% 412,020 3,901
08.11 9,200 480 + 5.51% 394,808 3,536