일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,600	190	+ 1.83%	281,785	2,966
02.13	10,410	40	- 0.38%	204,403	2,125
02.12	10,450	40	+ 0.38%	125,458	1,310
02.11	10,410	240	+ 2.36%	226,631	2,370
02.10	10,170	170	+ 1.70%	173,378	1,749
02.09	10,000	70	+ 0.71%	130,704	1,309
02.06	9,930	20	+ 0.20%	84,414	828
02.05	9,910	160	- 1.59%	124,130	1,248
02.04	10,070	240	+ 2.44%	179,250	1,793
02.03	9,830	240	+ 2.50%	99,964	974