일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	9,130	120	- 1.30%	201,207	1,843
04.03	9,250	70	+ 0.76%	221,635	2,027
04.02	9,180	180	- 1.92%	276,915	2,556
04.01	9,360	290	- 3.01%	263,492	2,496
03.29	9,650	240	+ 2.55%	374,836	3,542
03.28	9,410	80	+ 0.86%	266,730	2,488
03.27	9,330	80	+ 0.87%	621,496	5,680
03.26	9,250	620	- 6.28%	760,122	7,228
03.25	9,870	310	- 3.05%	406,249	4,110
03.22	10,180	40	- 0.39%	339,000	3,451