시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.08 10,600 250 - 2.30% 276,917 2,995
09.07 10,850 100 - 0.91% 360,620 3,921
09.04 10,950 50 - 0.46% 352,361 3,815
09.03 11,000 100 - 0.90% 282,046 3,126
09.02 11,100 450 - 3.90% 477,776 5,353
09.01 11,550 0 0.00% 307,990 3,565
08.31 11,550 100 - 0.86% 369,244 4,284
08.28 11,650 150 - 1.27% 561,012 6,649
08.27 11,800 950 - 7.45% 777,149 9,386
08.26 12,750 950 + 8.05% 1,051,623 13,042