시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 6,340 20 + 0.32% 14,823 94
01.17 6,320 130 - 2.02% 71,697 454
01.16 6,450 70 - 1.07% 53,780 350
01.15 6,520 70 + 1.09% 74,357 482
01.14 6,450 50 + 0.78% 39,307 254
01.13 6,400 100 - 1.54% 59,282 380
01.10 6,500 130 + 2.04% 66,985 429
01.09 6,370 70 + 1.11% 48,975 312
01.08 6,300 60 - 0.94% 60,167 375
01.07 6,360 160 - 2.45% 44,925 286