일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	9,710	920	- 8.66%	4,847,729	47,790
11.30	10,630	310	+ 3.00%	10,613,246	113,957
11.29	10,320	970	- 8.59%	22,628,901	266,303
11.28	11,290	2,270	+ 25.17%	21,314,328	237,206
11.27	9,020	2,080	+ 29.97%	9,741,470	81,716
11.24	6,940	110	+ 1.61%	112,434	779
11.23	6,830	40	- 0.58%	29,562	202
11.22	6,870	70	- 1.01%	34,826	239
11.21	6,940	60	+ 0.87%	61,476	425
11.20	6,880	100	+ 1.48%	47,972	329