일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,304	3	- 0.23%	91,118	119
12.18	1,307	25	- 1.88%	111,531	147
12.15	1,332	3	- 0.23%	145,479	192
12.14	1,335	15	- 1.11%	146,076	198
12.13	1,350	22	- 1.60%	176,036	240
12.12	1,372	32	- 2.28%	143,516	199
12.11	1,404	18	+ 1.30%	316,028	445
12.08	1,386	35	+ 2.59%	617,869	866
12.07	1,351	13	+ 0.97%	113,422	154
12.06	1,338	8	+ 0.60%	82,904	111