시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 4,940 25 - 0.50% 557,256 2,788
02.04 4,965 0 0.00% 629,578 3,137
02.03 4,965 155 + 3.22% 1,379,055 6,662
01.31 4,810 290 - 5.69% 1,579,600 7,790
01.30 5,100 290 - 5.38% 1,117,306 5,778
01.29 5,390 300 + 5.89% 2,307,420 12,137
01.28 5,090 280 - 5.21% 1,242,862 6,313
01.23 5,370 0 0.00% 902,335 4,872
01.22 5,370 220 + 4.27% 1,516,936 8,119
01.21 5,150 170 - 3.20% 1,035,087 5,370