시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.21 4,500 160 - 3.43% 834,162 3,850
02.20 4,660 120 - 2.51% 841,360 3,966
02.19 4,780 125 - 2.55% 950,038 4,547
02.18 4,905 75 - 1.51% 596,844 2,980
02.17 4,980 20 - 0.40% 470,316 2,362
02.14 5,000 20 + 0.40% 514,754 2,585
02.13 4,980 140 - 2.73% 833,387 4,196
02.12 5,120 100 - 1.92% 668,631 3,459
02.11 5,220 30 - 0.57% 529,903 2,769
02.10 5,250 0 0.00% 1,254,960 6,637