| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,440 | 45 | + 1.88% | 4,436,303 | 10,763 |
| 01.19 | 2,395 | 35 | - 1.44% | 8,355,644 | 20,529 |
| 01.18 | 2,430 | 60 | + 2.53% | 15,018,146 | 36,960 |
| 01.17 | 2,370 | 75 | - 3.07% | 15,702,754 | 38,543 |
| 01.16 | 2,445 | 120 | - 4.68% | 8,737,168 | 21,132 |
| 01.15 | 2,565 | 45 | - 1.72% | 13,024,375 | 33,191 |
| 01.12 | 2,610 | 200 | - 7.12% | 20,082,652 | 52,403 |
| 01.11 | 2,810 | 500 | + 21.65% | 179,752,451 | 492,168 |
| 01.10 | 2,310 | 531 | + 29.85% | 45,277,016 | 94,013 |
| 01.09 | 1,779 | 18 | + 1.02% | 4,864,677 | 8,605 |