시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.29 4,240 90 + 2.17% 4,219,105 18,267
06.26 4,150 50 + 1.22% 1,453,600 6,081
06.25 4,100 50 - 1.21% 599,686 2,436
06.24 4,150 135 + 3.36% 928,826 3,839
06.23 4,015 145 - 3.49% 992,243 4,029
06.22 4,160 15 + 0.36% 991,942 4,130
06.19 4,145 60 + 1.47% 1,442,156 6,005
06.18 4,085 110 + 2.77% 956,073 3,882
06.17 3,975 0 0.00% 1,234,642 4,953
06.16 3,975 235 + 6.28% 1,234,664 4,849