시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.20 2,750 135 + 5.16% 1,813,162 4,829
03.19 2,615 420 - 13.84% 2,143,836 6,066
03.18 3,035 310 - 9.27% 1,212,843 3,982
03.17 3,345 240 + 7.73% 1,625,534 5,051
03.16 3,105 235 - 7.04% 1,338,102 4,519
03.13 3,340 345 - 9.36% 2,002,172 6,432
03.12 3,685 330 - 8.22% 1,465,134 5,539
03.11 4,015 355 - 8.12% 748,688 3,111
03.10 4,370 145 + 3.43% 630,420 2,681
03.09 4,225 195 - 4.41% 494,563 2,119