시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.01 3,800 240 - 5.94% 4,616,207 18,506
03.31 4,040 50 + 1.25% 6,305,201 24,984
03.30 3,990 290 + 7.84% 9,455,992 37,062
03.27 3,700 200 + 5.71% 4,961,833 17,520
03.26 3,500 770 + 28.21% 5,449,593 18,336
03.25 2,730 155 + 6.02% 1,318,174 3,559
03.24 2,575 145 + 5.97% 1,224,477 3,134
03.23 2,430 320 - 11.64% 1,595,576 3,913
03.20 2,750 135 + 5.16% 1,813,162 4,829
03.19 2,615 420 - 13.84% 2,143,836 6,066