일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,230	50	- 2.19%	2,832,791	6,260
02.19	2,280	45	- 1.94%	9,233,674	21,452
02.16	2,325	285	+ 13.97%	28,025,800	65,943
02.15	2,040	5	- 0.24%	1,751,005	3,585
02.14	2,045	30	+ 1.49%	1,156,955	2,339
02.13	2,015	26	+ 1.31%	2,100,480	4,271
02.08	1,989	9	+ 0.46%	2,381,477	4,742
02.07	1,980	35	- 1.74%	1,847,564	3,689
02.06	2,015	55	- 2.66%	1,973,921	4,010
02.05	2,070	80	- 3.72%	3,154,733	6,576