일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 2,060 | 35 | - 1.67% | 460,798 | 949 |
04.02 | 2,095 | 70 | - 3.23% | 878,663 | 1,851 |
04.01 | 2,165 | 85 | + 4.09% | 1,389,472 | 2,993 |
03.29 | 2,080 | 30 | + 1.46% | 718,424 | 1,461 |
03.28 | 2,050 | 60 | - 2.84% | 735,675 | 1,530 |
03.27 | 2,110 | 10 | - 0.47% | 941,391 | 1,980 |
03.26 | 2,120 | 65 | + 3.16% | 6,760,493 | 14,578 |
03.25 | 2,055 | 55 | + 2.75% | 695,816 | 1,415 |
03.22 | 2,000 | 15 | - 0.74% | 389,895 | 781 |
03.21 | 2,015 | 10 | + 0.50% | 319,074 | 641 |