시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 4,400 165 + 3.90% 3,325,105 14,402
05.18 4,235 85 - 1.97% 895,067 3,809
05.15 4,320 200 + 4.85% 2,713,522 11,547
05.14 4,120 15 - 0.36% 924,853 3,837
05.13 4,135 10 - 0.24% 695,584 2,877
05.12 4,145 5 - 0.12% 1,034,041 4,269
05.11 4,150 170 - 3.94% 2,113,954 8,837
05.08 4,320 80 - 1.82% 1,923,801 8,354
05.07 4,400 5 + 0.11% 1,094,953 4,814
05.06 4,395 25 + 0.57% 1,685,459 7,452