일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,338	8	+ 0.60%	82,904	111
12.05	1,330	20	- 1.48%	55,747	75
12.04	1,350	24	+ 1.81%	140,602	189
12.01	1,326	7	- 0.53%	41,243	55
11.30	1,333	19	+ 1.45%	129,080	170
11.29	1,314	12	- 0.91%	62,942	83
11.28	1,326	4	+ 0.30%	26,750	35
11.27	1,322	17	+ 1.30%	237,507	317
11.24	1,305	5	+ 0.39%	49,919	65
11.23	1,300	13	- 0.99%	38,766	50