시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.20 5,320 160 - 2.92% 1,330,494 7,103
01.17 5,480 130 - 2.32% 1,007,928 5,606
01.16 5,610 130 - 2.27% 1,696,535 9,621
01.15 5,740 0 0.00% 3,568,294 20,929
01.14 5,740 360 - 5.90% 4,334,352 24,993
01.13 6,100 440 + 7.77% 2,845,171 16,716
01.10 5,660 60 - 1.05% 2,800,022 16,142
01.09 5,720 520 + 10.00% 2,801,710 15,676
01.08 5,200 280 - 5.11% 2,187,464 11,427
01.07 5,480 20 + 0.37% 1,343,327 7,447