일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	14,700	580	+ 4.11%	3,270,648	50,007
11.26	14,120	1,480	- 9.49%	1,206,085	17,873
11.25	15,600	40	- 0.26%	2,177,923	36,440
11.24	15,640	100	- 0.64%	3,960,152	68,585
11.21	15,740	3,630	+ 29.98%	521,448	8,068
11.20	12,110	2,790	+ 29.94%	560,107	6,528
11.19	9,320	2,150	+ 29.99%	381,281	3,437
11.18	7,170	60	- 0.83%	7,227	52
11.17	7,230	190	- 2.56%	7,264	53
11.14	7,420	60	- 0.80%	5,586	42