일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,960	10	- 0.08%	842	10
02.29	11,970	0	0.00%	559	7
02.28	11,970	0	0.00%	2,688	32
02.27	11,970	20	- 0.17%	1,889	23
02.26	11,990	50	- 0.42%	2,325	28
02.23	12,040	20	+ 0.17%	558	7
02.22	12,020	20	- 0.17%	2,062	25
02.21	12,040	60	+ 0.50%	2,142	26
02.20	11,980	110	- 0.91%	2,851	34
02.19	12,090	0	0.00%	1,541	19