일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,890	20	- 0.17%	716	9
03.15	11,910	20	+ 0.17%	1,292	15
03.14	11,890	40	- 0.34%	1,452	17
03.13	11,930	10	+ 0.08%	1,141	14
03.12	11,920	0	0.00%	1,173	14
03.11	11,920	60	- 0.50%	373	4
03.08	11,980	0	0.00%	944	11
03.07	11,980	10	- 0.08%	830	10
03.06	11,990	10	- 0.08%	1,871	22
03.05	12,000	40	+ 0.33%	1,292	16