일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	69,000	4,200	- 5.74%	171,456	12,018
01.02	73,200	0	0.00%	189,994	13,620
12.30	73,200	1,600	+ 2.24%	1,024,281	80,102
12.29	71,600	2,800	- 3.76%	338,523	24,535
12.26	74,400	5,300	- 6.65%	506,470	40,012
12.24	79,700	8,900	- 10.05%	2,644,842	233,891
12.23	88,600	6,700	+ 8.18%	2,727,497	224,055
12.22	81,900	12,800	- 13.52%	1,704,444	142,543
12.19	94,700	38,900	- 29.12%	3,857,419	453,575
12.17	133,600	30,800	+ 29.96%	223,909	29,419