일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 11,800 | 30 | - 0.25% | 1,859 | 22 |
03.29 | 11,830 | 20 | - 0.17% | 1,396 | 16 |
03.28 | 11,850 | 10 | - 0.08% | 1,658 | 20 |
03.27 | 11,860 | 0 | 0.00% | 1,695 | 20 |
03.26 | 11,860 | 20 | - 0.17% | 1,035 | 12 |
03.25 | 11,880 | 40 | + 0.34% | 3,015 | 36 |
03.22 | 11,840 | 50 | - 0.42% | 1,044 | 12 |
03.21 | 11,890 | 40 | - 0.34% | 2,933 | 35 |
03.20 | 11,930 | 20 | - 0.17% | 1,072 | 13 |
03.19 | 11,950 | 60 | + 0.51% | 802 | 10 |