| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 11,610 | 60 | - 0.51% | 1,302 | 15 |
| 04.15 | 11,670 | 0 | 0.00% | 397 | 5 |
| 04.12 | 11,670 | 10 | + 0.09% | 231 | 3 |
| 04.11 | 11,660 | 10 | + 0.09% | 1,736 | 20 |
| 04.09 | 11,650 | 40 | - 0.34% | 2,032 | 24 |
| 04.08 | 11,690 | 10 | + 0.09% | 1,720 | 20 |
| 04.05 | 11,680 | 70 | - 0.60% | 445 | 5 |
| 04.04 | 11,750 | 40 | + 0.34% | 1,070 | 13 |
| 04.03 | 11,710 | 50 | - 0.43% | 1,749 | 20 |
| 04.02 | 11,760 | 40 | - 0.34% | 3,158 | 37 |