일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,370	100	- 0.87%	2,559	29
05.16	11,470	10	+ 0.09%	629	7
05.14	11,460	60	- 0.52%	715	8
05.13	11,520	70	+ 0.61%	1,119	13
05.10	11,450	40	- 0.35%	1,554	18
05.09	11,490	30	- 0.26%	376	4
05.08	11,520	10	- 0.09%	308	4
05.07	11,530	30	+ 0.26%	962	11
05.03	11,500	20	+ 0.17%	293	3
05.02	11,480	20	+ 0.18%	1,502	17