일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	10,800	160	- 1.46%	212	2
06.14	10,960	190	+ 1.76%	958	10
06.13	10,770	10	- 0.09%	317	3
06.12	10,780	30	- 0.28%	672	7
06.11	10,810	20	- 0.19%	898	10
06.10	10,830	110	- 1.01%	257	3
06.07	10,940	60	+ 0.55%	48	1
06.05	10,880	30	+ 0.28%	125	1
06.04	10,850	100	- 0.91%	1,074	12
06.03	10,950	0	0.00%	2,218	24