일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	1,431	47	- 3.18%	93,363	135
02.14	1,478	8	+ 0.54%	23,843	35
02.13	1,470	33	+ 2.30%	30,357	44
02.08	1,437	1	- 0.07%	30,654	44
02.07	1,438	24	- 1.64%	121,892	176
02.06	1,462	43	- 2.86%	143,994	215
02.05	1,505	5	- 0.33%	30,760	46
02.02	1,510	10	+ 0.67%	44,779	68
02.01	1,500	48	- 3.10%	54,016	83
01.31	1,548	17	- 1.09%	35,247	55