일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	1,410	12	- 0.84%	29,700	42
02.28	1,422	0	0.00%	30,439	43
02.27	1,422	29	- 2.00%	67,130	95
02.26	1,451	38	- 2.55%	31,095	46
02.23	1,489	1	- 0.07%	49,304	73
02.22	1,490	23	- 1.52%	66,081	99
02.21	1,513	42	+ 2.86%	182,028	276
02.20	1,471	30	+ 2.08%	161,938	239
02.19	1,441	15	+ 1.05%	85,093	122
02.16	1,426	5	- 0.35%	86,700	123