일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	1,320	0	0.00%	35,858	47
03.14	1,320	35	- 2.58%	89,573	120
03.13	1,355	17	- 1.24%	22,364	30
03.12	1,372	2	+ 0.15%	12,869	18
03.11	1,370	30	- 2.14%	46,872	64
03.08	1,400	8	+ 0.58%	47,007	66
03.07	1,392	49	+ 3.65%	69,545	95
03.06	1,343	79	- 5.56%	103,575	142
03.05	1,422	42	- 2.87%	57,336	82
03.04	1,464	54	+ 3.83%	51,887	74