일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	1,308	9	- 0.68%	65,260	84
03.28	1,317	0	0.00%	37,064	49
03.27	1,317	4	- 0.30%	32,658	43
03.26	1,321	11	- 0.83%	103,357	137
03.25	1,332	35	- 2.56%	35,746	48
03.22	1,367	19	+ 1.41%	36,128	49
03.21	1,348	23	+ 1.74%	36,964	50
03.20	1,325	10	- 0.75%	31,552	42
03.19	1,335	16	+ 1.21%	21,720	29
03.18	1,319	1	- 0.08%	36,839	49