일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,150	52	- 4.33%	42,697	51
04.12	1,202	46	+ 3.98%	52,031	62
04.11	1,156	111	- 8.76%	277,435	327
04.09	1,267	2	+ 0.16%	29,049	37
04.08	1,265	17	- 1.33%	34,959	44
04.05	1,282	14	- 1.08%	40,151	52
04.04	1,296	2	- 0.15%	19,820	26
04.03	1,298	22	- 1.67%	38,438	50
04.02	1,320	9	- 0.68%	23,322	31
04.01	1,329	21	+ 1.61%	50,340	65