일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,166	7	+ 0.60%	15,740	18
04.26	1,159	11	- 0.94%	22,991	27
04.25	1,170	17	+ 1.47%	19,695	23
04.24	1,153	28	+ 2.49%	25,529	29
04.23	1,125	0	0.00%	18,961	21
04.22	1,125	37	- 3.18%	13,005	15
04.19	1,162	19	+ 1.66%	32,742	38
04.18	1,143	18	+ 1.60%	25,975	30
04.17	1,125	15	+ 1.35%	31,165	35
04.16	1,110	40	- 3.48%	59,900	68