일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,065	15	- 1.39%	86,564	92
01.30	1,080	10	+ 0.94%	95,373	102
01.29	1,070	5	+ 0.47%	38,416	41
01.28	1,065	0	0.00%	61,217	65
01.27	1,065	2	+ 0.19%	55,425	59
01.26	1,063	22	- 2.03%	286,418	319
01.23	1,085	1	- 0.09%	59,550	65
01.22	1,086	41	+ 3.92%	175,772	193
01.21	1,045	39	+ 3.88%	92,444	93
01.20	1,006	6	+ 0.60%	105,185	105