일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,212	20	+ 1.68%	21,125	25
05.14	1,192	11	+ 0.93%	41,608	49
05.13	1,181	19	- 1.58%	30,261	36
05.10	1,200	17	+ 1.44%	21,366	25
05.09	1,183	11	+ 0.94%	10,682	13
05.08	1,172	20	- 1.68%	16,057	19
05.07	1,192	9	+ 0.76%	13,931	16
05.03	1,183	23	+ 1.98%	16,451	19
05.02	1,160	20	- 1.70%	33,045	39
04.30	1,180	14	+ 1.20%	89,068	107