일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	1,123	6	- 0.53%	9,853	11
05.29	1,129	49	- 4.16%	34,111	38
05.28	1,178	19	- 1.59%	16,088	19
05.27	1,197	69	+ 6.12%	30,374	34
05.24	1,128	5	- 0.44%	38,229	43
05.23	1,133	18	- 1.56%	36,139	41
05.22	1,151	24	- 2.04%	13,440	15
05.21	1,175	15	- 1.26%	6,121	7
05.20	1,190	5	- 0.42%	14,415	17
05.17	1,195	17	- 1.40%	13,851	17