일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,565	25	- 1.57%	62,509	98
01.29	1,590	9	- 0.56%	104,129	163
01.26	1,599	9	- 0.56%	54,825	88
01.25	1,608	27	- 1.65%	78,323	127
01.24	1,635	47	+ 2.96%	189,052	306
01.23	1,588	12	+ 0.76%	48,256	77
01.22	1,576	21	+ 1.35%	209,610	339
01.19	1,555	5	+ 0.32%	24,664	38
01.18	1,550	50	+ 3.33%	127,156	197
01.17	1,500	45	- 2.91%	75,335	114