| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 42,200 | 1,300 | - 2.99% | 131,940 | 5,617 |
| 01.30 | 43,500 | 100 | - 0.23% | 274,545 | 11,757 |
| 01.29 | 43,600 | 300 | + 0.69% | 213,566 | 9,328 |
| 01.26 | 43,300 | 3,300 | - 7.08% | 325,783 | 14,499 |
| 01.25 | 46,600 | 3,700 | + 8.63% | 854,335 | 39,070 |
| 01.24 | 42,900 | 400 | - 0.92% | 135,549 | 5,790 |
| 01.23 | 43,300 | 1,000 | - 2.26% | 157,171 | 6,815 |
| 01.22 | 44,300 | 650 | + 1.49% | 305,961 | 13,530 |
| 01.19 | 43,650 | 2,250 | + 5.44% | 317,157 | 13,674 |
| 01.18 | 41,400 | 200 | + 0.49% | 156,967 | 6,414 |