일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	34,350	950	- 2.69%	295,042	10,232
02.15	35,300	650	- 1.81%	231,994	8,246
02.14	35,950	800	+ 2.28%	263,756	9,377
02.13	35,150	500	+ 1.44%	313,406	11,049
02.08	34,650	550	+ 1.61%	298,063	10,314
02.07	34,100	350	- 1.02%	210,145	7,115
02.06	34,450	1,850	+ 5.68%	797,326	27,076
02.05	32,600	5,750	- 14.99%	1,493,205	50,776
02.02	38,350	1,200	- 3.03%	410,279	15,929
02.01	39,550	2,650	- 6.28%	330,453	13,342