일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	34,900	0	0.00%	193,090	6,709
03.15	34,900	600	- 1.69%	267,594	9,301
03.14	35,500	650	- 1.80%	193,997	6,888
03.13	36,150	350	- 0.96%	163,865	5,936
03.12	36,500	400	+ 1.11%	131,369	4,755
03.11	36,100	400	- 1.10%	149,065	5,326
03.08	36,500	500	- 1.35%	212,643	7,825
03.07	37,000	750	+ 2.07%	371,636	13,910
03.06	36,250	550	+ 1.54%	227,137	8,133
03.05	35,700	2,550	- 6.67%	409,639	14,928