일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	42,150	1,850	- 4.21%	382,437	16,249
03.29	44,000	1,400	+ 3.29%	372,118	16,367
03.28	42,600	150	+ 0.35%	377,729	16,171
03.27	42,450	2,950	+ 7.47%	903,567	37,997
03.26	39,500	600	+ 1.54%	262,089	10,386
03.25	38,900	1,100	- 2.75%	206,486	8,110
03.22	40,000	1,450	- 3.50%	469,189	18,723
03.21	41,450	5,100	+ 14.03%	1,703,072	68,608
03.20	36,350	700	+ 1.96%	252,017	9,132
03.19	35,650	750	+ 2.15%	156,592	5,507