일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	51,500	200	- 0.39%	499,670	25,877
04.15	51,700	3,400	+ 7.04%	539,323	27,325
04.12	48,300	800	- 1.63%	252,702	12,316
04.11	49,100	600	+ 1.24%	218,329	10,595
04.09	48,500	1,700	- 3.39%	319,581	15,414
04.08	50,200	250	+ 0.50%	686,115	34,679
04.05	49,950	3,450	+ 7.42%	1,189,337	58,179
04.04	46,500	4,600	+ 10.98%	782,592	35,387
04.03	41,900	350	- 0.83%	255,761	10,764
04.02	42,250	100	+ 0.24%	289,930	12,380