일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	53,600	900	- 1.65%	240,031	12,841
04.29	54,500	700	+ 1.30%	316,969	17,443
04.26	53,800	1,000	+ 1.89%	300,647	16,200
04.25	52,800	200	- 0.38%	284,294	15,075
04.24	53,000	3,900	+ 7.94%	718,592	38,888
04.23	49,100	350	- 0.71%	153,766	7,642
04.22	49,450	750	+ 1.54%	334,838	16,028
04.19	48,700	2,500	- 4.88%	313,972	15,215
04.18	51,200	900	- 1.73%	239,273	12,252
04.17	52,100	600	+ 1.17%	399,306	21,261