일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	13,350	110	+ 0.83%	16,152	214
02.28	13,240	60	- 0.45%	17,407	230
02.27	13,300	200	- 1.48%	29,950	400
02.26	13,500	510	- 3.64%	58,400	796
02.23	14,010	270	+ 1.97%	55,190	770
02.22	13,740	10	- 0.07%	18,582	254
02.21	13,750	200	- 1.43%	25,669	354
02.20	13,950	150	- 1.06%	39,313	545
02.19	14,100	470	+ 3.45%	60,981	857
02.16	13,630	270	+ 2.02%	32,747	444