일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	12,990	10	+ 0.08%	31,151	406
03.14	12,980	50	+ 0.39%	9,746	126
03.13	12,930	70	+ 0.54%	14,273	183
03.12	12,860	170	- 1.31%	19,979	258
03.11	13,030	50	+ 0.39%	10,652	137
03.08	12,980	10	+ 0.08%	9,595	124
03.07	12,970	80	+ 0.62%	14,072	181
03.06	12,890	260	- 1.98%	24,115	313
03.05	13,150	90	- 0.68%	22,982	300
03.04	13,240	110	- 0.82%	18,875	249