일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,480	1,590	- 12.17%	202,407	2,348
01.02	19,600	330	+ 1.71%	74,951	1,444
12.30	19,270	70	+ 0.37%	24,941	477
12.29	19,200	600	- 3.03%	82,116	1,573
12.26	19,800	300	- 1.49%	53,504	1,061
12.24	20,100	700	- 3.37%	89,114	1,779
12.23	20,800	1,100	+ 5.58%	434,324	9,219
12.22	19,700	1,030	+ 5.52%	61,023	1,178
12.19	18,670	460	+ 2.53%	44,788	826
12.18	18,210	240	- 1.30%	18,577	338