일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	13,350	130	- 0.96%	25,047	334
04.12	13,480	190	+ 1.43%	33,457	449
04.11	13,290	160	+ 1.22%	24,717	326
04.09	13,130	150	+ 1.16%	26,975	354
04.08	12,980	170	- 1.29%	15,801	205
04.05	13,150	50	+ 0.38%	12,605	166
04.04	13,100	50	+ 0.38%	17,309	227
04.03	13,050	120	+ 0.93%	22,456	292
04.02	12,930	260	- 1.97%	21,425	278
04.01	13,190	70	+ 0.53%	28,955	378