일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	13,530	60	- 0.44%	51,682	703
05.14	13,590	470	- 3.34%	50,276	689
05.13	14,060	60	+ 0.43%	26,301	369
05.10	14,000	200	+ 1.45%	15,535	217
05.09	13,800	20	- 0.15%	28,747	399
05.08	13,820	20	+ 0.15%	7,266	100
05.07	13,800	10	+ 0.07%	40,944	563
05.03	13,790	60	- 0.43%	21,703	300
05.02	13,850	150	- 1.07%	12,186	169
04.30	14,000	10	- 0.07%	22,039	309