일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	13,160	20	+ 0.15%	15,170	199
05.29	13,140	20	+ 0.15%	26,563	347
05.28	13,120	210	+ 1.63%	26,599	349
05.27	12,910	220	- 1.68%	14,131	183
05.24	13,130	60	+ 0.46%	20,155	263
05.23	13,070	190	- 1.43%	19,750	259
05.22	13,260	60	- 0.45%	38,091	500
05.21	13,320	140	- 1.04%	15,159	202
05.20	13,460	40	+ 0.30%	21,780	292
05.17	13,420	110	- 0.81%	38,673	517