일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,860	30	- 0.23%	9,725	125
06.13	12,890	100	- 0.77%	16,885	218
06.12	12,990	30	- 0.23%	12,459	162
06.11	13,020	110	- 0.84%	18,290	238
06.10	13,130	20	+ 0.15%	11,988	157
06.07	13,110	150	- 1.13%	17,240	228
06.05	13,260	140	+ 1.07%	18,171	241
06.04	13,120	10	- 0.08%	7,918	104
06.03	13,130	10	+ 0.08%	10,751	141
05.31	13,120	40	- 0.30%	9,640	126