일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,900	300	- 2.27%	139,643	1,812
08.13	13,200	130	+ 1.00%	136,584	1,816
08.12	13,070	130	- 0.99%	64,276	848
08.11	13,200	30	- 0.23%	61,599	815
08.08	13,230	270	- 2.00%	129,209	1,729
08.07	13,500	1,260	- 8.54%	350,736	4,790
08.06	13,590	440	+ 3.35%	208,453	2,825
08.05	13,150	80	+ 0.61%	44,578	590
08.04	13,070	140	+ 1.08%	28,175	364
08.01	12,930	420	- 3.15%	90,920	1,178