일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	13,050	70	- 0.53%	31,219	408
08.28	13,120	40	- 0.30%	24,802	325
08.27	13,160	150	+ 1.15%	62,673	822
08.26	13,010	240	+ 1.88%	52,861	687
08.25	12,770	240	- 1.85%	54,606	700
08.22	13,010	30	+ 0.23%	41,590	540
08.21	12,980	140	+ 1.09%	40,909	528
08.20	12,840	180	+ 1.42%	60,595	765
08.19	12,660	140	- 1.09%	39,228	500
08.18	12,800	100	- 0.78%	59,644	759