일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	14,330	180	+ 1.27%	79,410	1,138
09.11	14,150	100	+ 0.71%	83,587	1,179
09.10	14,050	90	+ 0.65%	69,737	981
09.09	13,960	160	+ 1.16%	87,105	1,217
09.08	13,800	400	+ 2.99%	134,748	1,847
09.05	13,400	10	- 0.08%	55,412	744
09.04	13,410	170	+ 1.28%	74,942	1,003
09.03	13,240	260	+ 2.00%	46,588	613
09.02	12,980	70	+ 0.54%	44,387	574
09.01	12,910	140	- 1.07%	34,150	442