일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	15,260	500	- 3.17%	111,545	1,714
09.25	15,760	150	- 0.94%	59,502	942
09.24	15,910	50	+ 0.32%	81,510	1,294
09.23	15,860	60	+ 0.38%	107,396	1,690
09.22	15,800	160	+ 1.02%	113,653	1,791
09.19	15,640	70	+ 0.45%	74,493	1,164
09.18	15,570	330	+ 2.17%	145,606	2,267
09.17	15,240	530	+ 3.60%	139,481	2,094
09.16	14,710	200	+ 1.38%	603,276	9,001
09.15	14,510	180	+ 1.26%	88,680	1,272