일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	16,420	230	- 1.38%	110,908	1,824
10.16	16,650	60	- 0.36%	87,883	1,461
10.15	16,710	340	+ 2.08%	90,833	1,511
10.14	16,370	230	- 1.39%	183,265	3,029
10.13	16,600	300	+ 1.84%	102,661	1,681
10.10	16,300	130	- 0.79%	138,024	2,282
10.02	16,430	500	+ 3.14%	168,947	2,756
10.01	15,930	190	+ 1.21%	84,948	1,357
09.30	15,740	110	+ 0.70%	76,660	1,213
09.29	15,630	370	+ 2.43%	62,041	968