일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,670	20	+ 0.13%	68,420	1,066
10.30	15,650	590	- 3.63%	78,198	1,240
10.29	16,240	110	+ 0.68%	50,088	809
10.28	16,130	320	- 1.95%	67,324	1,090
10.27	16,450	110	- 0.66%	68,264	1,124
10.24	16,560	320	+ 1.97%	113,922	1,896
10.23	16,240	110	+ 0.68%	67,279	1,092
10.22	16,130	60	+ 0.37%	111,880	1,775
10.21	16,070	60	- 0.37%	82,771	1,337
10.20	16,130	290	- 1.77%	91,506	1,489