일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	14,880	370	- 2.43%	57,927	861
11.13	15,250	50	- 0.33%	24,106	366
11.12	15,300	240	+ 1.59%	38,523	586
11.11	15,060	90	- 0.59%	56,650	862
11.10	15,150	50	- 0.33%	35,304	534
11.07	15,200	870	- 5.41%	93,124	1,432
11.06	16,070	570	+ 3.68%	78,044	1,236
11.05	15,500	290	- 1.84%	112,994	1,716
11.04	15,790	10	+ 0.06%	62,976	998
11.03	15,780	110	+ 0.70%	79,537	1,262