일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	13,350	0	0.00%	47,140	629
07.30	13,350	130	+ 0.98%	66,839	893
07.29	13,220	10	+ 0.08%	36,616	484
07.28	13,210	150	+ 1.15%	43,174	569
07.25	13,060	310	- 2.32%	64,284	847
07.24	13,370	90	+ 0.68%	67,008	891
07.23	13,280	80	+ 0.61%	150,419	2,019
07.22	13,200	120	+ 0.92%	64,104	840
07.21	13,080	280	+ 2.19%	67,081	870
07.18	12,800	20	- 0.16%	35,361	451